信息提示
提示文字
信息提示
提示文字
注意：支持查询2024年1月1日后的数据，若要查询更早数据，请点击历史数据查询
| 序号/SerialNo. | 交易日期/Trade Date | 合约代码/CONT | 场次/Session | 轮次编号/RND | 价格/PRC | 市场申报买量/BID | 市场申报卖量/ASK | 补充申报量/SUP. BAL.VOL |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-03 | SHAU | 早盘 | 1 | 1030.93 | 7 | 119 | 67 |
| 2 | 2026-04-03 | SHAU | 午盘 | 1 | 1029.74 | 532 | 0 | 0 |
| 3 | 2026-04-03 | SHAU | 午盘 | 2 | 1029.84 | 506 | 0 | 0 |
| 4 | 2026-04-03 | SHAU | 午盘 | 3 | 1029.94 | 488 | 0 | 0 |
| 5 | 2026-04-03 | SHAU | 午盘 | 4 | 1030.04 | 561 | 0 | 0 |
| 6 | 2026-04-03 | SHAU | 午盘 | 5 | 1030.14 | 628 | 0 | 0 |
| 7 | 2026-04-03 | SHAU | 午盘 | 6 | 1030.24 | 618 | 0 | 0 |
| 8 | 2026-04-03 | SHAU | 午盘 | 7 | 1030.34 | 564 | 0 | 0 |
| 9 | 2026-04-03 | SHAU | 午盘 | 8 | 1030.44 | 758 | 0 | 0 |
| 10 | 2026-04-03 | SHAU | 午盘 | 9 | 1030.54 | 628 | 0 | 0 |
| 11 | 2026-04-03 | SHAU | 午盘 | 10 | 1030.64 | 635 | 0 | 0 |
| 12 | 2026-04-03 | SHAU | 午盘 | 11 | 1030.74 | 695 | 0 | 0 |
| 13 | 2026-04-03 | SHAU | 午盘 | 12 | 1030.84 | 584 | 0 | 0 |
| 14 | 2026-04-03 | SHAU | 午盘 | 13 | 1030.94 | 637 | 0 | 0 |
| 15 | 2026-04-03 | SHAU | 午盘 | 14 | 1031.04 | 657 | 0 | 0 |
| 16 | 2026-04-03 | SHAU | 午盘 | 15 | 1031.14 | 536 | 0 | 0 |
| 17 | 2026-04-03 | SHAU | 午盘 | 16 | 1031.24 | 726 | 0 | 0 |
| 18 | 2026-04-03 | SHAU | 午盘 | 17 | 1031.34 | 596 | 0 | 0 |
| 19 | 2026-04-03 | SHAU | 午盘 | 18 | 1031.44 | 611 | 0 | 0 |
| 20 | 2026-04-03 | SHAU | 午盘 | 19 | 1031.54 | 576 | 0 | 0 |
注：价格单位为元/克，交易单位为1千克/手。
Note: The quotation unit is in RMB/gram, and trades shall be in multiple of lots, with each lot corresponding to 1 kg.
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
