信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2026年03月03日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 1181.5 | 1219.9 | 1177.0 | 1195.0 |
| Au99.95 | 0.0 | 0.0 | 0.0 | 0.0 |
| Au100g | 1176.01 | 1200.0 | 1176.01 | 1190.0 |
| Pt99.95 | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag(T+D) | 22388.0 | 23900.0 | 21850.0 | 23766.0 |
| Au(T+D) | 1181.03 | 1202.5 | 1173.0 | 1194.93 |
| mAu(T+D) | 1183.2 | 1202.96 | 1175.0 | 1197.81 |
| Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.99 | 1184.95 | 1199.18 | 1180.71 | 1195.87 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| PGC30g | 0.0 | 0.0 | 0.0 | 0.0 |
| NYAuTN06 | 1185.0 | 1202.15 | 1185.0 | 1202.0 |
| NYAuTN12 | 1209.55 | 1210.65 | 1209.55 | 1210.65 |
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
