信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2026年09月09日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 951.78 | 952.8 | 941.0 | 950.0 |
| Au99.95 | 0.0 | 0.0 | 0.0 | 0.0 |
| Au100g | 952.5 | 954.76 | 941.0 | 950.06 |
| Pt99.95 | 454.49 | 454.49 | 454.49 | 454.49 |
| Ag(T+D) | 16234.0 | 16234.0 | 15950.0 | 16083.0 |
| Au(T+D) | 951.3 | 952.6 | 940.2 | 951.5 |
| mAu(T+D) | 952.0 | 952.9 | 940.99 | 950.98 |
| Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 16245.0 | 16245.0 | 16245.0 | 16245.0 |
| iAu99.99 | 950.67 | 950.67 | 941.06 | 949.22 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 949.45 | 949.45 | 949.45 | 949.45 |
| PGC30g | 949.0 | 949.0 | 949.0 | 949.0 |
| NYAuTN06 | 950.65 | 950.65 | 946.55 | 946.8 |
| NYAuTN12 | 950.65 | 951.95 | 943.9 | 945.2 |
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
