信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2026年08月18日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 955.2 | 961.0 | 948.5 | 953.0 |
| Au99.95 | 954.0 | 954.0 | 954.0 | 954.0 |
| Au100g | 954.8 | 961.0 | 953.0 | 961.0 |
| Pt99.95 | 437.24 | 437.66 | 436.15 | 437.66 |
| Ag(T+D) | 15899.0 | 16251.0 | 15780.0 | 16020.0 |
| Au(T+D) | 955.07 | 961.0 | 948.45 | 951.8 |
| mAu(T+D) | 954.6 | 960.97 | 948.5 | 952.0 |
| Au(T+N1) | 0.0 | 0.0 | 0.0 | 0.0 |
| Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.99 | 16000.0 | 16000.0 | 16000.0 | 16000.0 |
| iAu99.99 | 953.39 | 953.75 | 952.93 | 953.07 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 954.0 | 954.0 | 954.0 | 954.0 |
| PGC30g | 958.0 | 958.0 | 958.0 | 958.0 |
| NYAuTN06 | 956.2 | 958.5 | 955.55 | 958.5 |
| NYAuTN12 | 954.2 | 955.1 | 952.4 | 955.1 |
The member zone
strategy partner
links
Copyright 2016 上海黄金交易所 All Right Reserved
